Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.606,88 -96,63 (-0,25%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.346,34 +227,97 (+0,35%) CMC Crypto 200
1.484,04 -40,76 (-2,67%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 16 | 16 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | - | 15 | 17.50 | 0.20 | 0.00 | - | 5 | 0 |
| 2.48 | 0.00 | - | 3 | 0 | 20.00 | 1.40 | 0.00 | - | 60 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 22.50 | 1.53 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 25.00 | 3.50 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 30.00 | 7.75 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 25 | 57 | 35.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 40.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 170 | 45.00 | 15.10 | 0.00 | - | 2 | 3 |
| 0.18 | 0.00 | - | 20 | 0 | 50.00 | 22.40 | 0.00 | - | - | 6 |
| 0.50 | 0.00 | - | 17 | 17 | 55.00 | 25.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 7 | 66 | 60.00 | 29.13 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 2 | 20 | 65.00 | 34.85 | 0.00 | - | 3 | 4 |
| 0.13 | 0.00 | - | 2 | 90 | 70.00 | 37.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 45 | 75.00 | 41.60 | 0.00 | - | - | 1 |
