Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.046,28 +265,87 (+0,43%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA250117C00015000 | 2024-04-10 11:32AM EDT | 15.00 | 10.24 | 8.20 | 11.40 | 0.00 | - | 2 | 6 | 130.52% |
| PRTA250117C00020000 | 2024-05-28 9:34AM EDT | 20.00 | 5.50 | 4.90 | 5.50 | 0.00 | - | 1 | 3 | 81.84% |
| PRTA250117C00022500 | 2024-05-17 1:29PM EDT | 22.50 | 6.80 | 4.00 | 4.60 | 0.00 | - | 1 | 21 | 81.54% |
| PRTA250117C00025000 | 2024-06-05 10:10AM EDT | 25.00 | 4.67 | 3.20 | 3.90 | 0.00 | - | 2 | 19 | 81.15% |
| PRTA250117C00030000 | 2024-06-13 10:12AM EDT | 30.00 | 3.30 | 2.10 | 2.75 | 0.00 | - | 1 | 38 | 80.42% |
| PRTA250117C00035000 | 2024-06-04 3:30PM EDT | 35.00 | 2.65 | 1.15 | 2.00 | 0.00 | - | 4 | 20 | 78.08% |
| PRTA250117C00040000 | 2024-05-15 2:33PM EDT | 40.00 | 1.95 | 0.85 | 1.50 | 0.00 | - | 2 | 167 | 79.79% |
| PRTA250117C00045000 | 2024-04-11 2:00PM EDT | 45.00 | 2.45 | 0.00 | 2.15 | 0.00 | - | 200 | 323 | 85.55% |
| PRTA250117C00050000 | 2024-05-14 12:28PM EDT | 50.00 | 0.90 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 111.96% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA250117P00015000 | 2024-03-11 11:44AM EDT | 15.00 | 1.75 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 84.91% |
| PRTA250117P00017500 | 2024-04-11 2:02PM EDT | 17.50 | 3.00 | 3.00 | 3.80 | 0.00 | - | - | 79 | 82.54% |
| PRTA250117P00020000 | 2024-04-17 3:57PM EDT | 20.00 | 4.70 | 3.80 | 4.20 | 0.00 | - | 20 | 43 | 68.56% |
| PRTA250117P00025000 | 2024-03-21 11:53AM EDT | 25.00 | 6.70 | 7.60 | 8.20 | 0.00 | - | 30 | 31 | 77.34% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 30.00 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 56.89% |
| PRTA250117P00035000 | 2024-04-19 12:56PM EDT | 35.00 | 15.70 | 13.60 | 14.60 | 0.00 | - | 1 | 6 | 28.13% |
| PRTA250117P00040000 | 2024-03-12 9:47AM EDT | 40.00 | 16.60 | 18.30 | 19.00 | 0.00 | - | - | 3 | 0.00% |
