Deutsche Märkte schließen in 52 Minuten
DAX
18.286,32 +75,77 (+0,42%) Euro Stoxx 50
4.908,98 +6,38 (+0,13%) Dow Jones 30
39.425,35 +261,29 (+0,67%) Gold
2.341,50 +4,90 (+0,21%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
56.959,22 -956,12 (-1,65%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA250117C00015000 | 2024-04-10 11:32AM EDT | 15.00 | 10.24 | 8.20 | 11.40 | 0.00 | - | 2 | 6 | 132.52% |
| PRTA250117C00020000 | 2024-05-28 9:34AM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PRTA250117C00022500 | 2024-06-24 10:03AM EDT | 22.50 | 4.90 | 3.40 | 4.50 | 0.00 | - | 2 | 22 | 77.20% |
| PRTA250117C00025000 | 2024-06-05 10:10AM EDT | 25.00 | 4.67 | 2.75 | 3.70 | 0.00 | - | 2 | 19 | 77.37% |
| PRTA250117C00030000 | 2024-06-13 10:12AM EDT | 30.00 | 3.30 | 1.75 | 2.60 | 0.00 | - | 1 | 38 | 77.78% |
| PRTA250117C00035000 | 2024-06-27 1:30PM EDT | 35.00 | 1.70 | 0.00 | 3.00 | 0.00 | - | 2 | 22 | 78.32% |
| PRTA250117C00040000 | 2024-05-15 2:33PM EDT | 40.00 | 1.95 | 0.85 | 1.50 | 0.00 | - | 2 | 167 | 81.59% |
| PRTA250117C00045000 | 2024-04-11 2:00PM EDT | 45.00 | 2.45 | 0.00 | 2.15 | 0.00 | - | 200 | 323 | 87.55% |
| PRTA250117C00050000 | 2024-05-14 12:28PM EDT | 50.00 | 0.90 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 114.70% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA250117P00015000 | 2024-03-11 11:44AM EDT | 15.00 | 1.75 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 87.84% |
| PRTA250117P00017500 | 2024-04-11 2:02PM EDT | 17.50 | 3.00 | 3.00 | 3.80 | 0.00 | - | - | 79 | 85.50% |
| PRTA250117P00020000 | 2024-04-17 3:57PM EDT | 20.00 | 4.70 | 3.80 | 4.20 | 0.00 | - | 20 | 43 | 71.19% |
| PRTA250117P00025000 | 2024-03-21 11:53AM EDT | 25.00 | 6.70 | 7.60 | 8.20 | 0.00 | - | 30 | 31 | 80.42% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 30.00 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 60.01% |
| PRTA250117P00035000 | 2024-04-19 12:56PM EDT | 35.00 | 15.70 | 13.60 | 14.60 | 0.00 | - | 1 | 6 | 39.65% |
| PRTA250117P00040000 | 2024-03-12 9:47AM EDT | 40.00 | 16.60 | 18.30 | 19.00 | 0.00 | - | - | 3 | 0.00% |
