Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.945,39 +174,84 (+0,28%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241220C00015000 | 2024-04-12 10:18AM EDT | 15.00 | 10.60 | 8.20 | 10.90 | 0.00 | - | 1 | 1 | 133.98% |
| PRTA241220C00020000 | 2024-06-03 11:39AM EDT | 20.00 | 6.65 | 4.40 | 5.10 | 0.00 | - | 2 | 1 | 79.59% |
| PRTA241220C00022500 | 2024-06-05 10:09AM EDT | 22.50 | 4.91 | 3.40 | 4.10 | 0.00 | - | 2 | 5 | 77.93% |
| PRTA241220C00025000 | 2024-05-31 9:47AM EDT | 25.00 | 4.20 | 2.55 | 3.50 | 0.00 | - | 1 | 4 | 77.98% |
| PRTA241220C00030000 | 2024-05-28 11:59AM EDT | 30.00 | 2.11 | 1.55 | 2.20 | 0.00 | - | 2 | 5 | 76.12% |
| PRTA241220C00035000 | 2024-05-17 12:15PM EDT | 35.00 | 2.55 | 0.00 | 1.55 | 0.00 | - | 1 | 22 | 65.63% |
| PRTA241220C00040000 | 2024-04-09 10:39AM EDT | 40.00 | 3.00 | 0.00 | 1.95 | 0.00 | - | 5 | 85 | 80.66% |
| PRTA241220C00050000 | 2024-06-11 11:46AM EDT | 50.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 10 | 39 | 90.72% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241220P00012500 | 2024-05-23 9:46AM EDT | 12.50 | 0.85 | 0.25 | 1.15 | 0.00 | - | - | 10 | 70.51% |
| PRTA241220P00015000 | 2024-03-14 9:30AM EDT | 15.00 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 82.13% |
| PRTA241220P00017500 | 2024-06-11 11:40AM EDT | 17.50 | 2.71 | 2.20 | 2.75 | 0.00 | - | 8 | 10 | 70.02% |
| PRTA241220P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 5.95 | 4.30 | 5.40 | 0.00 | - | 1 | 12 | 60.96% |
| PRTA241220P00025000 | 2024-03-12 10:20AM EDT | 25.00 | 5.68 | 6.50 | 7.00 | 0.00 | - | 244 | 220 | 63.04% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 30.00 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 0.00% |
| PRTA241220P00035000 | 2024-06-07 9:32AM EDT | 35.00 | 14.40 | 14.40 | 15.70 | 0.00 | - | 24 | 52 | 56.69% |
| PRTA241220P00040000 | 2024-01-25 12:48PM EDT | 40.00 | 14.30 | 15.50 | 17.30 | 0.00 | - | 4 | 4 | 0.00% |
