Deutsche Märkte schließen in 55 Minuten
DAX
18.278,43 +67,88 (+0,37%) Euro Stoxx 50
4.907,58 +4,98 (+0,10%) Dow Jones 30
39.406,79 +242,73 (+0,62%) Gold
2.339,00 +2,40 (+0,10%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.070,76 -927,56 (-1,60%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241220C00015000 | 2024-04-12 10:18AM EDT | 15.00 | 10.60 | 8.20 | 10.90 | 0.00 | - | 1 | 1 | 136.57% |
| PRTA241220C00020000 | 2024-06-17 9:31AM EDT | 20.00 | 4.70 | 4.20 | 4.90 | 0.00 | - | 1 | 2 | 77.39% |
| PRTA241220C00022500 | 2024-06-05 10:09AM EDT | 22.50 | 4.91 | 3.10 | 3.90 | 0.00 | - | 2 | 5 | 75.15% |
| PRTA241220C00025000 | 2024-05-31 9:47AM EDT | 25.00 | 4.20 | 2.45 | 3.00 | 0.00 | - | 1 | 4 | 74.46% |
| PRTA241220C00030000 | 2024-06-20 11:14AM EDT | 30.00 | 1.33 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 84.20% |
| PRTA241220C00035000 | 2024-06-24 11:23AM EDT | 35.00 | 1.30 | 0.85 | 1.30 | 0.00 | - | 4 | 26 | 74.83% |
| PRTA241220C00040000 | 2024-06-25 10:18AM EDT | 40.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | 1 | 85 | 81.59% |
| PRTA241220C00050000 | 2024-06-28 9:52AM EDT | 50.00 | 0.30 | 0.00 | 0.55 | -0.05 | -14.29% | 3 | 77 | 74.22% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241220P00010000 | 2024-06-18 3:38PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PRTA241220P00012500 | 2024-06-26 11:37AM EDT | 12.50 | 0.75 | 0.45 | 1.40 | 0.00 | - | 10 | 89 | 81.35% |
| PRTA241220P00015000 | 2024-03-14 9:30AM EDT | 15.00 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 85.40% |
| PRTA241220P00017500 | 2024-06-11 11:40AM EDT | 17.50 | 2.71 | 1.95 | 2.60 | 0.00 | - | 8 | 10 | 68.80% |
| PRTA241220P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 5.95 | 4.30 | 5.40 | 0.00 | - | 1 | 12 | 63.89% |
| PRTA241220P00025000 | 2024-03-12 10:20AM EDT | 25.00 | 5.68 | 6.50 | 7.00 | 0.00 | - | 244 | 220 | 66.21% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 30.00 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 0.00% |
| PRTA241220P00035000 | 2024-06-07 9:32AM EDT | 35.00 | 14.40 | 14.10 | 15.90 | 0.00 | - | 24 | 52 | 59.77% |
| PRTA241220P00040000 | 2024-01-25 12:48PM EDT | 40.00 | 14.30 | 15.50 | 17.30 | 0.00 | - | 4 | 4 | 0.00% |
