Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.198,89 +375,98 (+0,61%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240920C00020000 | 2024-05-28 1:36PM EDT | 20.00 | 3.37 | 2.95 | 3.50 | 0.00 | - | 1 | 25 | 73.00% |
| PRTA240920C00022500 | 2024-06-11 11:01AM EDT | 22.50 | 2.05 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 77.47% |
| PRTA240920C00025000 | 2024-06-14 3:27PM EDT | 25.00 | 1.54 | 1.25 | 1.60 | -1.36 | -46.90% | 60 | 25 | 69.39% |
| PRTA240920C00030000 | 2024-06-05 10:24AM EDT | 30.00 | 0.65 | 0.00 | 0.80 | -0.65 | -50.00% | 1 | 28 | 60.55% |
| PRTA240920C00035000 | 2024-06-14 2:32PM EDT | 35.00 | 0.35 | 0.15 | 0.40 | -0.38 | -52.05% | 7 | 100 | 69.53% |
| PRTA240920C00040000 | 2024-06-13 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 70.12% |
| PRTA240920C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 93.36% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240920P00015000 | 2024-06-06 10:59AM EDT | 15.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 69 | 112 | 74.61% |
| PRTA240920P00017500 | 2024-06-12 11:19AM EDT | 17.50 | 1.20 | 0.00 | 2.15 | 0.00 | - | 20 | 88 | 57.67% |
| PRTA240920P00020000 | 2024-05-30 11:13AM EDT | 20.00 | 3.30 | 1.40 | 2.80 | 0.00 | - | 7 | 43 | 55.52% |
| PRTA240920P00022500 | 2024-05-09 2:11PM EDT | 22.50 | 4.20 | 3.70 | 4.10 | 0.00 | - | 5 | 33 | 62.16% |
| PRTA240920P00025000 | 2024-04-23 3:53PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PRTA240920P00030000 | 2024-05-23 1:07PM EDT | 30.00 | 10.50 | 9.60 | 10.20 | 0.00 | - | 1 | 26 | 56.54% |
| PRTA240920P00035000 | 2024-06-03 11:41AM EDT | 35.00 | 13.25 | 14.20 | 15.00 | 0.00 | - | 30 | 63 | 76.56% |
| PRTA240920P00045000 | 2024-01-25 12:45PM EDT | 45.00 | 16.20 | 18.70 | 20.30 | 0.00 | - | 4 | 4 | 0.00% |
