Deutsche Märkte schließen in 3 Minuten
DAX
18.210,67 +0,12 (+0,00%) Euro Stoxx 50
4.885,41 -17,19 (-0,35%) Dow Jones 30
39.256,21 +92,15 (+0,24%) Gold
2.336,40 -0,20 (-0,01%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
56.782,41 -752,08 (-1,31%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240920C00020000 | 2024-06-20 11:18AM EDT | 20.00 | 2.20 | 2.15 | 3.40 | 0.00 | - | 2 | 25 | 66.36% |
| PRTA240920C00022500 | 2024-06-11 11:01AM EDT | 22.50 | 2.05 | 1.55 | 2.30 | 0.00 | - | 1 | 6 | 69.43% |
| PRTA240920C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 1.50 | 0.00 | 4.20 | 0.00 | - | 1 | 83 | 92.24% |
| PRTA240920C00030000 | 2024-06-14 2:22PM EDT | 30.00 | 0.65 | 0.00 | 4.00 | 0.00 | - | 1 | 27 | 116.75% |
| PRTA240920C00035000 | 2024-06-25 1:29PM EDT | 35.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 3 | 93 | 83.79% |
| PRTA240920C00040000 | 2024-06-13 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 9 | 96.09% |
| PRTA240920C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 99.80% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240920P00015000 | 2024-06-06 10:59AM EDT | 15.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 69 | 112 | 71.00% |
| PRTA240920P00017500 | 2024-06-12 11:19AM EDT | 17.50 | 1.20 | 0.95 | 1.60 | 0.00 | - | 20 | 88 | 67.77% |
| PRTA240920P00020000 | 2024-06-20 3:41PM EDT | 20.00 | 2.75 | 0.85 | 2.70 | 0.00 | - | 12 | 53 | 50.73% |
| PRTA240920P00022500 | 2024-05-09 2:11PM EDT | 22.50 | 4.20 | 3.70 | 4.10 | 0.00 | - | 5 | 33 | 66.26% |
| PRTA240920P00025000 | 2024-06-18 12:43PM EDT | 25.00 | 6.00 | 4.90 | 5.60 | 0.00 | - | 1 | 13 | 51.51% |
| PRTA240920P00030000 | 2024-06-21 3:08PM EDT | 30.00 | 9.00 | 9.10 | 11.20 | 0.00 | - | 25 | 50 | 71.09% |
| PRTA240920P00035000 | 2024-06-03 11:41AM EDT | 35.00 | 13.25 | 14.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| PRTA240920P00045000 | 2024-01-25 12:45PM EDT | 45.00 | 16.20 | 18.70 | 20.30 | 0.00 | - | 4 | 4 | 0.00% |
