Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240719C00020000 | 2024-06-26 3:08PM EDT | 20.00 | 1.00 | 1.15 | 1.50 | 0.00 | - | 20 | 27 | 58.69% |
PRTA240719C00022500 | 2024-06-26 11:33AM EDT | 22.50 | 0.35 | 0.30 | 0.55 | 0.00 | - | 8 | 32 | 58.11% |
PRTA240719C00025000 | 2024-06-27 11:52AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 86 | 53.91% |
PRTA240719C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 252.44% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240719P00017500 | 2024-06-27 3:59PM EDT | 17.50 | 0.26 | 0.00 | 0.55 | +0.10 | +62.50% | 1 | 31 | 64.45% |
PRTA240719P00020000 | 2024-06-27 3:59PM EDT | 20.00 | 0.72 | 0.65 | 0.90 | +0.11 | +18.03% | 1 | 14 | 53.32% |
PRTA240719P00022500 | 2024-06-17 11:19AM EDT | 22.50 | 2.65 | 1.95 | 2.85 | 0.00 | - | - | 5 | 72.56% |
PRTA240719P00030000 | 2024-06-03 10:19AM EDT | 30.00 | 7.86 | 8.90 | 11.20 | 0.00 | - | 5 | 0 | 125.39% |