Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,30 -5,60 (-0,24%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.428,65 -4.126,60 (-6,81%)
Invesco Aerospace & Defense ETF (PPA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240517C00097000 | 2024-04-22 11:52AM EDT | 97.00 | 2.95 | 3.60 | 6.40 | 0.00 | - | 20 | 20 | 46.05% |
| PPA240517C00098000 | 2024-04-29 12:13PM EDT | 98.00 | 4.36 | 3.10 | 4.40 | 0.00 | - | 2 | 22 | 28.61% |
| PPA240517C00099000 | 2024-04-29 12:00PM EDT | 99.00 | 4.10 | 1.60 | 4.60 | 0.00 | - | 1 | 3 | 39.09% |
| PPA240517C00100000 | 2024-04-25 10:06AM EDT | 100.00 | 1.02 | 1.60 | 3.50 | 0.00 | - | 2 | 24 | 32.81% |
| PPA240517C00101000 | 2024-04-26 9:30AM EDT | 101.00 | 1.70 | 0.90 | 2.65 | 0.00 | - | 1 | 1 | 29.10% |
| PPA240517C00102000 | 2024-04-29 12:01PM EDT | 102.00 | 1.30 | 0.50 | 2.15 | 0.00 | - | 1 | 6 | 28.76% |
| PPA240517C00103000 | 2024-04-29 2:15PM EDT | 103.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 6 | 37 | 28.86% |
| PPA240517C00106000 | 2024-04-29 9:30AM EDT | 106.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 18.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240517P00099000 | 2024-04-15 1:23PM EDT | 99.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 27.88% |
| PPA240517P00100000 | 2024-04-24 10:40AM EDT | 100.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 23.76% |
