Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
38.693,77 -253,16 (-0,65%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.504,93 -1.113,71 (-1,70%) CMC Crypto 200
1.524,97 +36,43 (+2,45%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Invesco Aerospace & Defense ETF (PPA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 2 | 4 | 82.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 6 | 19 | 90.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 6 | 1 | 93.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 98.00 | 1.35 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | 20 | 20 | 99.00 | 1.25 | 0.00 | - | 4 | 4 |
| 5.30 | 0.00 | - | 1 | 63 | 100.00 | 0.30 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 2 | 3 | 101.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 4 | 102.00 | 1.22 | 0.00 | - | - | 1 |
| 1.88 | 0.00 | - | 2 | 17 | 104.00 | 1.77 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
