Deutsche Märkte öffnen in 5 Minuten

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
362,46-2,63 (-0,72%)
Börsenschluss: 04:00PM EDT
360,00 -2,46 (-0,68%)
Nachbörse: 05:34PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL241220C002000002024-05-08 11:12AM EDT200.00168.20162.20172.000.00-11457.91%
POOL241220C002500002024-01-22 4:26PM EDT250.00160.57146.00155.000.00--992.12%
POOL241220C002600002023-10-23 1:52PM EDT260.0096.52114.60117.800.00--252.85%
POOL241220C002700002023-10-19 12:14PM EDT270.0091.80103.40108.100.00-1151.58%
POOL241220C003000002023-12-22 4:59PM EDT300.00119.5598.00104.900.00-1066.58%
POOL241220C003300002024-02-15 12:36PM EDT330.0084.5089.1095.900.00-2073.04%
POOL241220C003400002023-12-08 4:01PM EDT340.0061.100.000.000.00--00.00%
POOL241220C003500002023-12-14 12:17PM EDT350.0078.0066.1073.400.00-1059.52%
POOL241220C003600002024-05-03 1:33PM EDT360.0041.8034.9040.100.00-1235.82%
POOL241220C003700002024-01-03 12:18PM EDT370.0058.6549.1055.100.00--150.89%
POOL241220C003800002024-04-30 10:12AM EDT380.0036.5024.1030.600.00-2334.75%
POOL241220C003900002024-05-17 1:59PM EDT390.0026.9020.9026.500.00-21534.28%
POOL241220C004000002024-01-19 4:38PM EDT400.0044.0040.0049.000.00-1153.93%
POOL241220C004100002024-05-16 3:02PM EDT410.0021.4014.4019.600.00-1533.51%
POOL241220C004200002024-03-07 2:54PM EDT420.0047.2032.2039.000.00-12710751.36%
POOL241220C004300002024-03-07 12:09PM EDT430.0040.7528.1035.000.00-11150.11%
POOL241220C004400002024-02-09 4:28PM EDT440.0027.5035.7043.000.00-81259.89%
POOL241220C004500002024-02-20 1:45PM EDT450.0023.2032.5038.000.00-34158.35%
POOL241220C004600002024-02-20 1:45PM EDT460.0020.4028.6034.000.00--356.76%
POOL241220C004800002024-03-08 1:32PM EDT480.0024.2013.8019.000.00-1148.22%
POOL241220C005000002024-04-11 3:57PM EDT500.009.590.556.600.00-42535.89%
POOL241220C005200002024-04-11 3:57PM EDT520.007.460.105.400.00-8936.68%
POOL241220C005400002023-11-29 1:06PM EDT540.004.8011.8013.500.00-1250.40%
POOL241220C006000002024-03-21 9:30AM EDT600.002.750.251.750.00-1236.72%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL241220P001600002024-01-02 12:45PM EDT160.000.600.007.500.00-1172.24%
POOL241220P001650002024-01-02 12:47PM EDT165.000.750.007.600.00-1270.07%
POOL241220P001750002024-02-01 10:57AM EDT175.001.000.007.100.00--264.48%
POOL241220P001850002024-02-16 11:07AM EDT185.001.200.005.100.00-1155.97%
POOL241220P002000002024-04-23 9:30AM EDT200.000.050.000.000.00--112.50%
POOL241220P002100002023-11-02 1:26PM EDT210.007.600.554.000.00--252.00%
POOL241220P002200002023-11-03 12:51PM EDT220.007.603.804.900.00-2350.95%
POOL241220P002300002024-05-06 9:30AM EDT230.001.800.004.800.00-1847.02%
POOL241220P002400002024-05-09 9:30AM EDT240.002.250.004.800.00-1143.51%
POOL241220P002500002024-05-09 9:30AM EDT250.002.800.004.800.00-1240.11%
POOL241220P002600002024-05-16 10:44AM EDT260.003.620.106.000.00-101339.38%
POOL241220P002700002024-05-16 10:44AM EDT270.004.380.106.700.00-101137.35%
POOL241220P002800002023-12-14 10:41AM EDT280.0010.206.9011.600.00-1141.78%
POOL241220P002900002023-11-20 2:34PM EDT290.0017.807.8014.200.00-13141.61%
POOL241220P003000002024-05-10 10:57AM EDT300.007.503.1011.000.00-12533.60%
POOL241220P003100002024-05-23 10:25AM EDT310.0010.258.8012.900.00-11532.39%
POOL241220P003200002024-05-14 1:31PM EDT320.0010.789.1015.000.00-23131.09%
POOL241220P003300002024-05-17 11:37AM EDT330.0015.0013.5018.000.00-41230.42%
POOL241220P003400002024-05-22 11:59AM EDT340.0016.4616.6021.600.00-11629.92%
POOL241220P003500002024-05-14 1:31PM EDT350.0019.7820.3026.300.00-21630.04%
POOL241220P003600002024-01-26 11:02AM EDT360.0032.0023.8029.000.00-1327.83%
POOL241220P003700002024-05-08 11:52AM EDT370.0033.1029.1033.400.00-1226.78%
POOL241220P003800002024-04-30 10:12AM EDT380.0033.9034.5039.900.00-116227.19%
POOL241220P003900002024-01-30 2:27PM EDT390.0043.1032.0038.300.00-38719.30%
POOL241220P004000002024-01-19 4:39PM EDT400.0046.0042.0050.900.00-1124.68%
POOL241220P004100002024-03-14 2:20PM EDT410.0044.8049.7055.800.00-83221.75%
POOL241220P004200002024-03-22 3:08PM EDT420.0038.0065.4072.900.00-1131.79%
POOL241220P004300002023-12-07 2:23PM EDT430.0079.6069.2075.000.00-1225.12%
POOL241220P004400002023-11-30 12:37PM EDT440.0095.3561.5067.000.00--10.00%
POOL241220P004500002023-11-14 12:37PM EDT450.0098.7071.5075.600.00--10.00%
POOL241220P004600002023-11-15 12:46PM EDT460.00105.3578.3084.300.00--40.00%
POOL241220P004700002024-01-26 12:53PM EDT470.0098.1084.3093.800.00-130.00%