Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.740,92 -445,82 (-0,74%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 28 |
| 58.51 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-09-20 | 0.53 | 0.00 | - | 10 | 21 |
| 57.55 | 0.00 | - | 5 | 5 | 2024-12-20 | 1.15 | 0.00 | - | 12 | 38 |
| 58.82 | 0.00 | - | 20 | 29 | 2025-01-17 | 1.20 | 0.00 | - | 20 | 195 |
| - | - | - | - | - | 2026-01-16 | 6.00 | 0.00 | - | 7 | 7 |
