Deutsche Märkte geschlossen

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
160,35-0,54 (-0,34%)
Börsenschluss: 04:00PM EDT
161,23 +0,88 (+0,55%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC240524C001450002024-05-01 2:56PM EDT145.0013.7014.1017.500.00-171957.67%
PNC240524C001500002024-05-17 1:23PM EDT150.0011.419.0012.60+0.58+5.36%22776.56%
PNC240524C001550002024-05-17 1:23PM EDT155.006.424.606.70+0.19+3.05%64241.80%
PNC240524C001575002024-05-16 1:22PM EDT157.504.272.604.300.00-3513332.40%
PNC240524C001600002024-05-17 3:42PM EDT160.001.851.701.90-0.45-19.57%9315821.00%
PNC240524C001625002024-05-17 3:28PM EDT162.500.850.650.75-0.30-26.09%4124719.39%
PNC240524C001650002024-05-17 3:42PM EDT165.000.240.150.25-0.21-46.67%2267819.36%
PNC240524C001675002024-05-17 1:53PM EDT167.500.100.001.20-0.15-60.00%52644.58%
PNC240524C001700002024-04-23 10:12AM EDT170.000.810.001.100.00-5551.07%
PNC240524C001750002024-04-09 2:52PM EDT175.001.580.000.100.00--736.91%
PNC240524C001800002024-04-08 11:21AM EDT180.000.920.000.750.00--559.81%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC240524P001250002024-04-29 3:16PM EDT125.000.050.001.350.00--2129.00%
PNC240524P001300002024-04-19 3:49PM EDT130.000.320.000.050.00-20020065.63%
PNC240524P001350002024-05-14 3:52PM EDT135.000.050.002.150.00-12108.89%
PNC240524P001400002024-05-09 1:34PM EDT140.000.070.001.350.00-117480.27%
PNC240524P001430002024-05-08 9:52AM EDT143.000.150.001.000.00--165.33%
PNC240524P001450002024-05-17 3:06PM EDT145.000.040.000.10-0.01-20.00%51642.19%
PNC240524P001470002024-05-06 12:34PM EDT147.000.500.000.100.00--137.31%
PNC240524P001480002024-05-17 2:23PM EDT148.000.040.000.10-0.16-80.00%2534.86%
PNC240524P001490002024-05-14 2:56PM EDT149.000.150.001.350.00-215451.27%
PNC240524P001500002024-05-17 2:23PM EDT150.000.090.001.30+0.01+12.50%26060.55%
PNC240524P001525002024-05-16 1:51PM EDT152.500.110.001.350.00-101751.83%
PNC240524P001550002024-05-17 11:01AM EDT155.000.150.100.20-0.11-42.31%418920.70%
PNC240524P001575002024-05-17 2:50PM EDT157.500.350.400.70-0.29-45.31%1709521.80%
PNC240524P001600002024-05-17 3:47PM EDT160.001.201.101.25-0.05-4.00%728117.31%