Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.680,13 +1.082,90 (+1,76%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240802C00155000 | 2024-07-11 10:49AM EDT | 155.00 | 13.25 | 24.60 | 28.30 | 0.00 | - | 8 | 0 | 64.36% |
| PNC240802C00160000 | 2024-07-22 3:24PM EDT | 160.00 | 17.43 | 20.00 | 23.10 | 0.00 | - | 1 | 72 | 57.37% |
| PNC240802C00165000 | 2024-07-26 3:03PM EDT | 165.00 | 16.48 | 15.70 | 17.80 | +0.25 | +1.54% | 3 | 84 | 51.37% |
| PNC240802C00167500 | 2024-07-25 2:22PM EDT | 167.50 | 14.30 | 12.20 | 15.90 | 0.00 | - | - | - | 72.88% |
| PNC240802C00170000 | 2024-07-26 3:47PM EDT | 170.00 | 11.34 | 9.90 | 13.30 | +5.14 | +82.90% | 16 | 22 | 63.26% |
| PNC240802C00172500 | 2024-07-26 12:17PM EDT | 172.50 | 9.59 | 7.30 | 10.70 | +1.19 | +14.17% | 2 | 10 | 53.56% |
| PNC240802C00175000 | 2024-07-26 2:55PM EDT | 175.00 | 6.60 | 6.50 | 7.30 | -1.31 | -16.56% | 17 | 67 | 33.62% |
| PNC240802C00177500 | 2024-07-25 10:32AM EDT | 177.50 | 4.50 | 4.50 | 4.90 | 0.00 | - | 30 | 359 | 26.66% |
| PNC240802C00180000 | 2024-07-26 1:49PM EDT | 180.00 | 3.05 | 2.90 | 3.10 | -0.55 | -15.28% | 72 | 198 | 24.54% |
| PNC240802C00182500 | 2024-07-26 3:50PM EDT | 182.50 | 1.75 | 1.55 | 1.75 | -0.18 | -9.33% | 25 | 122 | 23.27% |
| PNC240802C00185000 | 2024-07-26 3:14PM EDT | 185.00 | 0.78 | 0.75 | 0.90 | -0.40 | -33.90% | 22 | 115 | 22.93% |
| PNC240802C00187500 | 2024-07-26 3:52PM EDT | 187.50 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 39 | 57 | 23.41% |
| PNC240802C00190000 | 2024-07-26 3:48PM EDT | 190.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 12 | 4 | 24.95% |
| PNC240802C00192500 | 2024-07-16 11:24AM EDT | 192.50 | 0.18 | 0.05 | 0.20 | 0.00 | - | - | 1 | 28.47% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240802P00135000 | 2024-07-12 10:52AM EDT | 135.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 128.91% |
| PNC240802P00140000 | 2024-07-22 9:45AM EDT | 140.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 21 | 32 | 115.63% |
| PNC240802P00145000 | 2024-07-22 10:35AM EDT | 145.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 10 | 112.89% |
| PNC240802P00150000 | 2024-07-25 1:53PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 56 | 82 | 82.13% |
| PNC240802P00155000 | 2024-07-24 12:56PM EDT | 155.00 | 0.07 | 0.00 | 1.05 | 0.00 | - | 1 | 24 | 75.68% |
| PNC240802P00157500 | 2024-07-26 11:50AM EDT | 157.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 4 | 50.59% |
| PNC240802P00160000 | 2024-07-26 11:21AM EDT | 160.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 91 | 371 | 45.70% |
| PNC240802P00162500 | 2024-07-26 12:30PM EDT | 162.50 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 8 | 34 | 40.82% |
| PNC240802P00165000 | 2024-07-26 3:36PM EDT | 165.00 | 0.09 | 0.00 | 0.15 | -0.12 | -57.14% | 52 | 29 | 38.67% |
| PNC240802P00167500 | 2024-07-24 3:46PM EDT | 167.50 | 0.22 | 0.00 | 0.15 | 0.00 | - | 5 | 42 | 33.50% |
| PNC240802P00170000 | 2024-07-26 3:36PM EDT | 170.00 | 0.18 | 0.05 | 0.20 | -0.03 | -14.29% | 141 | 194 | 30.13% |
| PNC240802P00172500 | 2024-07-26 2:36PM EDT | 172.50 | 0.20 | 0.15 | 0.20 | -0.22 | -52.38% | 229 | 348 | 24.61% |
| PNC240802P00175000 | 2024-07-26 1:22PM EDT | 175.00 | 0.50 | 0.30 | 0.45 | -0.05 | -9.09% | 202 | 273 | 24.02% |
| PNC240802P00177500 | 2024-07-26 2:26PM EDT | 177.50 | 0.75 | 0.70 | 0.90 | -0.31 | -29.25% | 258 | 269 | 23.15% |
| PNC240802P00180000 | 2024-07-26 3:38PM EDT | 180.00 | 1.75 | 1.40 | 1.65 | -0.70 | -28.57% | 20 | 98 | 22.07% |
| PNC240802P00182500 | 2024-07-26 3:20PM EDT | 182.50 | 2.85 | 2.65 | 2.85 | +0.05 | +1.79% | 10 | 72 | 21.34% |
| PNC240802P00185000 | 2024-07-19 12:38PM EDT | 185.00 | 9.01 | 3.20 | 4.70 | 0.00 | - | 10 | 7 | 23.05% |
