Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
37.556,20 -72,28 (-0,19%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.941,30 -235,38 (-0,39%) CMC Crypto 200
1.385,35 +2,78 (+0,20%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | - | 14 |
| 26.61 | -0.99 | -3.59% | 1 | 4 | 130.00 | 0.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 133.00 | 0.11 | 0.00 | - | - | 5 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 6 | 8 |
| 15.65 | 0.00 | - | 1 | 2 | 135.00 | 0.05 | -0.05 | -50.00% | 1 | 306 |
| - | - | - | - | - | 136.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 137.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 139.00 | 0.30 | 0.00 | - | - | 2 |
| 15.30 | 0.00 | - | 20 | 0 | 140.00 | 0.10 | 0.00 | - | 161 | 152 |
| - | - | - | - | - | 141.00 | 0.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 142.00 | 0.01 | -0.14 | -93.33% | 1 | 41 |
| 4.80 | 0.00 | - | 12 | 13 | 143.00 | 1.32 | 0.00 | - | - | 11 |
| 5.28 | 0.00 | - | - | 2 | 144.00 | 0.05 | 0.00 | - | 2 | 385 |
| 4.80 | 0.00 | - | 4 | 6 | 145.00 | 0.06 | 0.00 | - | 10 | 89 |
| 3.80 | 0.00 | - | - | 8 | 146.00 | 0.05 | 0.00 | - | 40 | 55 |
| 10.15 | 0.00 | - | 1 | 8 | 147.00 | 0.07 | 0.00 | - | 13 | 350 |
| 9.95 | 0.00 | - | 2 | 93 | 148.00 | 0.05 | 0.00 | - | 2 | 25 |
| 6.53 | -1.37 | -17.34% | 2 | 17 | 149.00 | 0.04 | -0.06 | -60.00% | 2 | 43 |
| 5.60 | -1.94 | -25.73% | 10 | 243 | 150.00 | 0.05 | -0.05 | -50.00% | 12 | 172 |
| 4.10 | -1.25 | -23.36% | 21 | 442 | 152.50 | 0.17 | +0.08 | +88.89% | 10 | 106 |
| 1.50 | -1.73 | -53.56% | 43 | 426 | 155.00 | 0.65 | +0.35 | +116.67% | 6 | 130 |
| 0.63 | -0.78 | -55.32% | 17 | 202 | 157.50 | 1.55 | +0.62 | +66.67% | 17 | 48 |
| 0.05 | -0.45 | -90.00% | 9 | 938 | 160.00 | 2.66 | 0.00 | - | 175 | 93 |
| 0.05 | -0.12 | -70.59% | 1 | 130 | 162.50 | 12.33 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 6 | 58 | 165.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 53 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 33 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
