Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.286,34 +200,54 (+0,53%) Gold
2.350,40 +7,90 (+0,34%) EUR/USD
1,0707 -0,0026 (-0,25%) Bitcoin EUR
59.753,18 -615,93 (-1,02%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-06-21 | 0.06 | 0.00 | - | 101 | 347 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.52 | 0.00 | - | 2 | 78 |
| 77.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 6 | 171 |
| 79.91 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 24 |
