Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.587,88 -1.326,18 (-2,21%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 128 | 136 | 2024-05-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 43 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 15 | 101 | 2025-01-17 | 55.55 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 6.13 | 0.00 | - | 6 | 4 | 2026-01-16 | 72.48 | 0.00 | - | 18 | 1 |
