Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.911,47 +59,20 (+0,15%) Gold
2.321,50 -9,70 (-0,42%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.293,97 +264,75 (+0,45%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Strike:200.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 48 | 2024-08-16 | 45.42 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 27 | 2024-09-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 1.75 | -0.25 | -12.50% | 4 | 13 | 2024-12-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 69 | 2025-01-17 | 71.90 | 0.00 | - | - | 2 |
| 5.88 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 49.19 | 0.00 | - | 9 | 14 |
