Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.631,73 -769,50 (-1,27%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 15 | 2024-05-17 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 386 | 2024-06-21 | 31.90 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 232 | 2024-07-19 | - | - | - | - | - |
| 1.11 | 0.00 | - | 8 | 155 | 2024-08-16 | 32.20 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 6 | 33 | 2024-09-20 | - | - | - | - | - |
| 4.00 | -0.10 | -2.44% | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 3.63 | 0.00 | - | 4 | 71 | 2025-01-17 | 47.50 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 5 | 116 | 2026-01-16 | - | - | - | - | - |
