Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.331,18 -2.022,55 (-3,47%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 3 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 875 | 2024-05-17 | 21.10 | 0.00 | - | 27 | 0 |
| 0.81 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 10 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 46 | 10,950 | 2024-06-21 | 15.14 | 0.00 | - | 145 | 135 |
| 2.25 | +0.10 | +4.65% | 17 | 225 | 2024-07-19 | 14.57 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 4 | 87 | 2024-08-16 | 16.00 | 0.00 | - | 1 | 67 |
| 4.60 | 0.00 | - | 9 | 71 | 2024-09-20 | 16.60 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 1 | 22 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 43 | 2024-12-20 | - | - | - | - | - |
| 8.63 | 0.00 | - | 2 | 198 | 2025-01-17 | 22.60 | 0.00 | - | 7 | 12 |
| 14.23 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 20.35 | 0.00 | - | 2 | 69 | 2026-01-16 | 28.79 | 0.00 | - | 9 | 6 |
