Deutsche Märkte schließen in 17 Minuten
DAX
18.163,82 +246,54 (+1,38%) Euro Stoxx 50
5.006,68 +67,67 (+1,37%) Dow Jones 30
38.154,22 +68,42 (+0,18%) Gold
2.345,70 +3,20 (+0,14%) EUR/USD
1,0678 -0,0055 (-0,51%) Bitcoin EUR
59.658,19 +299,96 (+0,51%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 58 | 2024-04-26 | 8.20 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 4 | 161 | 2024-05-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 22 | 2024-05-10 | - | - | - | - | - |
| 1.05 | 0.00 | - | 9 | 1,371 | 2024-05-17 | 8.50 | 0.00 | - | 34 | 9 |
| 1.45 | 0.00 | - | 2 | 22 | 2024-05-24 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 9 | 2024-05-31 | - | - | - | - | - |
| 3.30 | +0.20 | +6.45% | 2 | 822 | 2024-06-21 | 9.60 | 0.00 | - | 7 | 297 |
| 5.00 | 0.00 | - | 2 | 142 | 2024-07-19 | 11.89 | 0.00 | - | 44 | 87 |
| 6.00 | +0.70 | +13.21% | 1 | 96 | 2024-08-16 | 13.90 | 0.00 | - | 1 | 36 |
| 6.50 | 0.00 | - | 1 | 355 | 2024-09-20 | 13.70 | 0.00 | - | 4 | 143 |
| 8.00 | 0.00 | - | 6 | 21 | 2024-11-15 | 15.60 | 0.00 | - | 2 | 17 |
| 9.93 | 0.00 | - | 1 | 94 | 2024-12-20 | 16.40 | 0.00 | - | 2 | 49 |
| 11.40 | 0.00 | - | 1 | 247 | 2025-01-17 | 17.80 | 0.00 | - | 49 | 175 |
| 16.02 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 43 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 0 |
