Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.495,81 -1.910,93 (-3,27%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | +0.56 | +7.98% | 3 | 42 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 15 | 214 |
| 8.50 | +0.50 | +6.25% | 1 | 734 | 2024-05-17 | 0.14 | -0.03 | -17.65% | 40 | 1,158 |
| 8.80 | 0.00 | - | 5 | 26 | 2024-05-24 | 0.70 | 0.00 | - | 4 | 47 |
| 8.84 | +0.94 | +11.90% | 5 | 8 | 2024-05-31 | 0.79 | 0.00 | - | 1 | 97 |
| 9.52 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 11.04 | 0.00 | - | 1 | 1,100 | 2024-06-21 | 1.41 | -0.24 | -14.55% | 7 | 1,423 |
| 11.96 | 0.00 | - | 2 | 220 | 2024-07-19 | 3.70 | 0.00 | - | 7 | 206 |
| 13.50 | 0.00 | - | 5 | 109 | 2024-08-16 | 4.80 | 0.00 | - | 2 | 119 |
| 13.30 | 0.00 | - | 1 | 386 | 2024-09-20 | 5.20 | -0.20 | -3.70% | 1 | 60 |
| 11.90 | 0.00 | - | 14 | 16 | 2024-11-15 | 8.20 | 0.00 | - | - | 3 |
| 15.50 | 0.00 | - | 10 | 75 | 2024-12-20 | 9.20 | 0.00 | - | 5 | 46 |
| 18.50 | -0.50 | -2.63% | 1 | 341 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 274 |
| 21.27 | 0.00 | - | 1 | 9 | 2025-06-20 | 13.53 | 0.00 | - | - | 2 |
| 26.87 | 0.00 | - | 2 | 101 | 2026-01-16 | 17.27 | 0.00 | - | 1 | 16 |
