Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.568,94 -1.920,58 (-3,28%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 3 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 1 | 23 |
| 12.07 | 0.00 | - | 50 | 511 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 3 | 598 |
| 13.70 | 0.00 | - | 17 | 19 | 2024-05-24 | 0.25 | 0.00 | - | 2 | 16 |
| 9.10 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.45 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.34 | -0.11 | -24.44% | 10 | 11 |
| - | - | - | - | - | 2024-06-14 | 1.20 | 0.00 | - | 2 | 2 |
| 14.97 | 0.00 | - | 1 | 816 | 2024-06-21 | 0.70 | -0.17 | -19.54% | 10 | 10,653 |
| 16.75 | 0.00 | - | 2 | 92 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 137 |
| 17.50 | 0.00 | - | 1 | 216 | 2024-08-16 | 2.90 | -0.26 | -8.23% | 8 | 268 |
| 19.70 | 0.00 | - | 3 | 98 | 2024-09-20 | 4.70 | 0.00 | - | 4 | 225 |
| 21.27 | 0.00 | - | 1 | 3 | 2024-11-15 | 10.50 | 0.00 | - | - | 2 |
| 19.11 | 0.00 | - | 1 | 8 | 2024-12-20 | 11.40 | 0.00 | - | 6 | 12 |
| 17.44 | 0.00 | - | 1 | 106 | 2025-01-17 | 13.75 | 0.00 | - | 14 | 104 |
| 27.68 | 0.00 | - | - | 1 | 2025-06-20 | 15.50 | 0.00 | - | - | 1 |
| 28.74 | 0.00 | - | 1 | 38 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 3 |
