Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.961,51 -1.122,49 (-1,87%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 10 |
| 40.50 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 8 | 115 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | - | 5 |
| 42.01 | 0.00 | - | 2 | 76 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 353 |
| 42.29 | 0.00 | - | - | 2 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 47 |
| 42.80 | 0.00 | - | 25 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 1 | 539 |
| - | - | - | - | - | 2024-09-20 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.86 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | 6 | 40 |
| 41.05 | 0.00 | - | 5 | 263 | 2025-01-17 | 2.75 | 0.00 | - | 20 | 522 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 26 | 28 |
| 17.00 | 0.00 | - | - | 4 | 2026-01-16 | 7.03 | 0.00 | - | 2 | 33 |
