Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.041,88 +1.617,60 (+2,82%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-05-31 | 0.39 | 0.00 | - | - | 1 |
| 44.91 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 601 |
| - | - | - | - | - | 2024-07-19 | 0.15 | -0.25 | -62.50% | 1 | 44 |
| 35.91 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.75 | 0.00 | - | 14 | 39 |
| - | - | - | - | - | 2024-09-20 | 0.55 | -0.68 | -55.28% | 1 | 63 |
| 46.26 | 0.00 | - | - | 1 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 2.50 | 0.00 | - | 1 | 15 |
| 49.50 | -1.05 | -2.08% | 2 | 194 | 2025-01-17 | 1.90 | -0.35 | -15.56% | 1 | 742 |
| - | - | - | - | - | 2025-06-20 | 3.51 | 0.00 | - | 2 | 4 |
| 45.25 | 0.00 | - | 6 | 5 | 2026-01-16 | 6.07 | 0.00 | - | 1 | 9 |
