Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.388,00 -1.912,09 (-3,28%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 480 | 536 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| 52.43 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 367 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 11 | 17 |
| 39.10 | 0.00 | - | 5 | 18 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 292 |
| - | - | - | - | - | 2025-06-20 | 3.11 | 0.00 | - | 2 | 3 |
| 27.20 | 0.00 | - | - | 3 | 2026-01-16 | 5.10 | 0.00 | - | 20 | 55 |
