Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.451,38 +21,33 (+0,12%) Euro Stoxx 50
5.029,83 +13,73 (+0,27%) Dow Jones 30
38.866,56 -17,70 (-0,05%) Gold
2.317,00 -7,20 (-0,31%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.622,99 -1.464,46 (-2,48%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 28 |
| 58.51 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 489 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-09-20 | 0.53 | 0.00 | - | 10 | 21 |
| 57.55 | 0.00 | - | 5 | 5 | 2024-12-20 | 1.15 | 0.00 | - | 12 | 38 |
| 58.82 | 0.00 | - | 20 | 29 | 2025-01-17 | 1.20 | 0.00 | - | 20 | 195 |
| - | - | - | - | - | 2026-01-16 | 6.00 | 0.00 | - | 7 | 7 |
