Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.333,29 +3.291,95 (+5,98%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 40 |
| 64.50 | 0.00 | - | 75 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 347 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 10 | 30 |
| 69.82 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 1.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 10 | 12 |
| 67.50 | 0.00 | - | 2 | 31 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 254 |
| 70.42 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 3.30 | 0.00 | - | 1 | 9 |
