Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
38.870,92 -29,10 (-0,07%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.727,55 +495,57 (+0,78%) CMC Crypto 200
1.493,89 +9,70 (+0,65%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.98 | 0.00 | - | - | 3 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 3 | 15 |
| 68.74 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.00 | -0.73 | -42.20% | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 2.60 | 0.00 | - | 2 | 4 |
