Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.399,01 +1.998,47 (+3,74%) CMC Crypto 200
1.279,93 +9,19 (+0,72%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 194 | 2024-05-17 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 3 | 299 | 2024-06-21 | 27.22 | 0.00 | - | 50 | 44 |
| 1.15 | 0.00 | - | 7 | 172 | 2024-07-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 453 | 2024-08-16 | 32.65 | 0.00 | - | 4 | 2 |
| 3.00 | 0.00 | - | 1 | 110 | 2024-09-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 4 | 2024-11-15 | 25.90 | 0.00 | - | - | 1 |
| 3.95 | 0.00 | - | 3 | 20 | 2024-12-20 | - | - | - | - | - |
| 6.51 | 0.00 | - | 1 | 321 | 2025-01-17 | 31.10 | 0.00 | - | 6 | 78 |
| 14.96 | 0.00 | - | 1 | 56 | 2026-01-16 | 42.60 | 0.00 | - | 18 | 10 |
