Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.744,01 -1.449,78 (-2,41%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 581 | 2024-05-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 16 | 885 | 2024-05-17 | 21.10 | 0.00 | - | 27 | 0 |
| 0.81 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.90 | +0.15 | +20.00% | 3 | 25 | 2024-05-31 | - | - | - | - | - |
| 1.60 | +0.05 | +3.23% | 30 | 10,858 | 2024-06-21 | 15.14 | 0.00 | - | 145 | 135 |
| 3.30 | +0.35 | +11.86% | 5 | 204 | 2024-07-19 | - | - | - | - | - |
| 4.30 | +0.50 | +13.16% | 5 | 83 | 2024-08-16 | 16.00 | -1.80 | -10.11% | 1 | 66 |
| 3.70 | 0.00 | - | 3 | 60 | 2024-09-20 | 16.60 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 1 | 22 | 2024-11-15 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 42 | 2024-12-20 | - | - | - | - | - |
| 10.00 | -0.30 | -2.91% | 4 | 198 | 2025-01-17 | 22.60 | 0.00 | - | 7 | 12 |
| 14.23 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 20.35 | 0.00 | - | 2 | 69 | 2026-01-16 | 28.79 | 0.00 | - | 9 | 6 |
