Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.758,86 +842,32 (+1,43%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | +1.45 | +23.46% | 5 | 161 | 2024-05-03 | 0.25 | -0.25 | -50.00% | 17 | 66 |
| 8.15 | +1.44 | +21.46% | 2 | 38 | 2024-05-10 | 0.83 | 0.00 | - | 2 | 50 |
| 8.50 | +0.47 | +5.85% | 8 | 644 | 2024-05-17 | 1.00 | -0.35 | -25.93% | 15 | 376 |
| 8.12 | 0.00 | - | 5 | 11 | 2024-05-24 | 1.47 | 0.00 | - | 1 | 6 |
| 7.90 | 0.00 | - | 1 | 8 | 2024-05-31 | 1.70 | -0.18 | -9.57% | 20 | 31 |
| 11.25 | +1.26 | +12.61% | 2 | 1,103 | 2024-06-21 | 2.90 | +0.35 | +13.73% | 5 | 1,404 |
| 13.66 | 0.00 | - | 1 | 217 | 2024-07-19 | 4.80 | 0.00 | - | 207 | 282 |
| 13.50 | 0.00 | - | 5 | 109 | 2024-08-16 | 5.80 | -0.90 | -13.43% | 13 | 90 |
| 12.92 | 0.00 | - | 4 | 385 | 2024-09-20 | 6.70 | -0.02 | -0.30% | 1 | 51 |
| 11.90 | 0.00 | - | 14 | 16 | 2024-11-15 | - | - | - | - | - |
| 15.50 | 0.00 | - | 10 | 75 | 2024-12-20 | 12.85 | 0.00 | - | 1 | 44 |
| 19.72 | 0.00 | - | 1 | 341 | 2025-01-17 | 10.50 | 0.00 | - | 13 | 274 |
| 22.22 | 0.00 | - | 1 | 8 | 2025-06-20 | 13.53 | 0.00 | - | - | 2 |
| 27.54 | 0.00 | - | 1 | 104 | 2026-01-16 | 19.30 | 0.00 | - | 1 | 14 |
