Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.104,54 +559,58 (+0,96%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 16 | 40 | 2024-05-17 | 0.07 | -0.07 | -50.00% | 8 | 326 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | 1 | 1 |
| 22.80 | 0.00 | - | 1 | 190 | 2024-06-21 | 0.46 | -0.14 | -23.33% | 1 | 1,522 |
| 22.13 | 0.00 | - | 4 | 29 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 94 |
| 25.88 | 0.00 | - | 1 | 4 | 2024-08-16 | 1.80 | -0.50 | -21.74% | 2 | 141 |
| 22.60 | 0.00 | - | 5 | 10 | 2024-09-20 | 3.08 | 0.00 | - | 1 | 215 |
| 23.95 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 38 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 25 |
| 28.66 | 0.00 | - | 50 | 210 | 2025-01-17 | 5.70 | -0.12 | -2.06% | 27 | 265 |
| - | - | - | - | - | 2025-06-20 | 9.20 | 0.00 | - | 7 | 17 |
| 38.63 | 0.00 | - | 1 | 6 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 54 |
