Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.712,80 +487,14 (+1,27%) Gold
2.308,70 -0,90 (-0,04%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.383,12 +2.507,01 (+4,57%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.02 | 0.00 | - | - | 0 | 2024-05-03 | 0.02 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 5 | 10 |
| 27.00 | 0.00 | - | 10 | 9 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 405 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 3 | 4 |
| 29.00 | 0.00 | - | 5 | 215 | 2024-06-21 | 0.30 | 0.00 | - | 8 | 844 |
| 24.55 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.83 | -0.32 | -27.83% | 1 | 247 |
| 33.45 | 0.00 | - | 4 | 5 | 2024-08-16 | 1.73 | 0.00 | - | 20 | 35 |
| 24.33 | 0.00 | - | 3 | 17 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 428 |
| - | - | - | - | - | 2024-11-15 | 5.80 | 0.00 | - | 10 | 20 |
| 29.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 4.00 | 0.00 | - | 3 | 22 |
| 31.20 | 0.00 | - | 2 | 175 | 2025-01-17 | 4.56 | -0.14 | -2.98% | 6 | 122 |
| - | - | - | - | - | 2025-06-20 | 7.81 | 0.00 | - | - | 1 |
| 35.65 | 0.00 | - | 1 | 30 | 2026-01-16 | 11.27 | 0.00 | - | 1 | 24 |
