Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
38.218,14 -55,91 (-0,15%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.667,17 -2.206,71 (-3,95%) CMC Crypto 200
1.259,06 -11,68 (-0,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 4 | 0 |
| 28.90 | 0.00 | - | 902 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.73 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 12 | 22 | 2024-08-16 | 1.22 | 0.00 | - | 6 | 0 |
| 36.70 | 0.00 | - | - | 0 | 2024-09-20 | 3.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 4.60 | 0.00 | - | 100 | 0 |
| 37.04 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 4 | 0 |
| 36.91 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 15 | 0 |
| 39.00 | 0.00 | - | - | 0 | 2025-06-20 | 6.50 | 0.00 | - | - | 0 |
| 32.90 | 0.00 | - | 6 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 0 |
