Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.248,10 +29,56 (+0,05%) CMC Crypto 200
1.327,36 +50,38 (+3,95%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 480 | 536 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| 52.43 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | -0.20 | -80.00% | 20 | 347 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 11 | 17 |
| 39.10 | 0.00 | - | 5 | 18 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 292 |
| - | - | - | - | - | 2025-06-20 | 3.11 | 0.00 | - | 2 | 3 |
| 27.20 | 0.00 | - | - | 3 | 2026-01-16 | 5.10 | -0.53 | -9.41% | 20 | 70 |
