Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.841,41 +165,73 (+0,43%) Gold
2.334,10 +25,50 (+1,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.634,11 -868,19 (-1,46%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 3 | 170 |
| 56.80 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 453 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-08-16 | 0.15 | -0.37 | -71.15% | 1 | 4 |
| 53.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.35 | 0.00 | - | 28 | 119 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 12 | 15 |
| 54.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.03 | 0.00 | - | 2 | 17 |
| 54.40 | 0.00 | - | 2 | 68 | 2025-01-17 | 1.15 | -0.88 | -43.35% | 12 | 279 |
| - | - | - | - | - | 2025-06-20 | 2.60 | 0.00 | - | 1 | 2 |
| 52.30 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.40 | -2.30 | -34.33% | 3 | 20 |
