Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.655,73 +1.591,07 (+2,56%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 891 | 5,124 | 2024-05-31 | 0.80 | -0.12 | -13.04% | 51 | 195 |
| 0.06 | +0.01 | +20.00% | 2,390 | 1,002 | 2024-06-07 | 0.83 | 0.00 | - | 2 | 126 |
| 0.11 | +0.02 | +22.22% | 194 | 1,763 | 2024-06-14 | 0.87 | 0.00 | - | 2 | 161 |
| 0.12 | 0.00 | - | 1,716 | 21,109 | 2024-06-21 | 0.89 | -0.12 | -11.88% | 1 | 7,841 |
| 0.16 | +0.03 | +23.08% | 144 | 1,029 | 2024-06-28 | 0.96 | 0.00 | - | 1 | 161 |
| 0.23 | +0.04 | +21.05% | 21 | 779 | 2024-07-19 | 0.97 | 0.00 | - | 2 | 152 |
| 0.35 | +0.05 | +16.67% | 165 | 1,202 | 2024-08-16 | 1.21 | 0.00 | - | 1 | 143 |
| 0.46 | 0.00 | - | 51 | 2,671 | 2024-09-20 | 1.16 | 0.00 | - | 10 | 1,351 |
| 0.70 | 0.00 | - | 4 | 876 | 2024-12-20 | 1.52 | 0.00 | - | 2 | 63 |
| 0.75 | +0.08 | +11.94% | 27 | 11,232 | 2025-01-17 | 1.53 | +0.03 | +2.00% | 101 | 2,519 |
| 0.98 | +0.08 | +8.89% | 34 | 788 | 2025-06-20 | 1.75 | -0.04 | -2.23% | 109 | 322 |
| 1.15 | 0.00 | - | 1 | 271 | 2025-12-19 | 1.89 | 0.00 | - | 1,000 | 1,444 |
| 1.22 | +0.07 | +6.09% | 15 | 1,647 | 2026-01-16 | 1.92 | 0.00 | - | 14 | 833 |
