Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
40.420,58 +345,89 (+0,86%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.099,56 -1.459,61 (-2,49%) CMC Crypto 200
1.322,08 -22,42 (-1,67%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.31 | -29.52% | 22 | 6 | 1.50 | 0.01 | 0.00 | - | 100 | 50 |
| 0.26 | -0.04 | -13.33% | 59 | 387 | 2.00 | 0.01 | -0.01 | -50.00% | 302 | 800 |
| 0.02 | -0.01 | -33.33% | 859 | 4,351 | 2.50 | 0.27 | +0.02 | +8.00% | 478 | 1,188 |
| 0.01 | 0.00 | - | 26 | 5,367 | 3.00 | 0.75 | +0.01 | +1.35% | 167 | 759 |
| 0.01 | 0.00 | - | 22 | 3,661 | 3.50 | 1.14 | 0.00 | - | 13 | 535 |
| 0.01 | 0.00 | - | 5 | 389 | 4.00 | 1.68 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 8 | 1,016 | 4.50 | 1.60 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 226 | 5.00 | 2.50 | 0.00 | - | 100 | 31 |
| 0.01 | -0.20 | -95.24% | 11 | 61 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 115 | 153 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 70 | 6.50 | - | - | - | - | - |
