Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.287,77 +129,96 (+0,22%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00000500 | 2024-05-03 11:36AM EDT | 0.50 | 2.18 | 1.95 | 2.98 | +0.33 | +17.84% | 6 | 24 | 1,693.75% |
| PLUG240510C00001000 | 2024-05-02 12:40PM EDT | 1.00 | 1.45 | 1.52 | 1.77 | 0.00 | - | 1 | 5 | 518.75% |
| PLUG240510C00001500 | 2024-05-03 3:17PM EDT | 1.50 | 1.23 | 1.21 | 1.28 | +0.25 | +25.51% | 68 | 23 | 237.50% |
| PLUG240510C00002000 | 2024-05-03 3:59PM EDT | 2.00 | 0.80 | 0.15 | 0.80 | +0.31 | +63.27% | 146 | 197 | 243.75% |
| PLUG240510C00002500 | 2024-05-03 3:58PM EDT | 2.50 | 0.41 | 0.40 | 0.42 | +0.19 | +86.36% | 2,996 | 4,189 | 204.69% |
| PLUG240510C00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.18 | 0.18 | 0.19 | +0.11 | +157.14% | 4,025 | 6,088 | 203.13% |
| PLUG240510C00003500 | 2024-05-03 3:59PM EDT | 3.50 | 0.07 | 0.07 | 0.08 | +0.04 | +133.33% | 4,563 | 3,325 | 203.13% |
| PLUG240510C00004000 | 2024-05-03 3:54PM EDT | 4.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 524 | 3,712 | 215.63% |
| PLUG240510C00004500 | 2024-05-03 3:36PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 289 | 218.75% |
| PLUG240510C00005000 | 2024-05-03 3:40PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 923 | 237.50% |
| PLUG240510C00005500 | 2024-05-03 3:38PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 235 | 262.50% |
| PLUG240510C00006000 | 2024-05-02 2:07PM EDT | 6.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 293.75% |
| PLUG240510C00006500 | 2024-04-29 1:17PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| PLUG240510C00007000 | 2024-05-03 10:27AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 3 | 300.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00001500 | 2024-05-03 12:52PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 303 | 237.50% |
| PLUG240510P00002000 | 2024-05-03 3:59PM EDT | 2.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 671 | 2,897 | 206.25% |
| PLUG240510P00002500 | 2024-05-03 3:58PM EDT | 2.50 | 0.18 | 0.17 | 0.18 | -0.09 | -33.33% | 1,560 | 1,265 | 209.38% |
| PLUG240510P00003000 | 2024-05-03 3:55PM EDT | 3.00 | 0.44 | 0.43 | 0.50 | -0.20 | -31.25% | 410 | 1,454 | 217.19% |
| PLUG240510P00003500 | 2024-05-03 3:02PM EDT | 3.50 | 0.86 | 0.81 | 0.86 | -0.32 | -27.12% | 94 | 151 | 203.13% |
| PLUG240510P00004000 | 2024-05-03 3:53PM EDT | 4.00 | 1.27 | 1.27 | 1.32 | -0.07 | -5.22% | 70 | 230 | 215.63% |
| PLUG240510P00004500 | 2024-05-03 3:21PM EDT | 4.50 | 1.79 | 1.75 | 1.95 | -0.34 | -15.96% | 76 | 99 | 334.38% |
| PLUG240510P00005000 | 2024-05-03 3:21PM EDT | 5.00 | 2.28 | 2.24 | 2.30 | -0.40 | -14.93% | 2 | 3 | 237.50% |
