Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
17.970,51 +74,01 (+0,41%) Euro Stoxx 50
4.915,17 +24,56 (+0,50%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,70 -1,90 (-0,08%) EUR/USD
1,0750 +0,0023 (+0,22%) Bitcoin EUR
55.097,95 +683,41 (+1,26%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00000500 | 2024-04-25 11:21AM EDT | 0.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PLUG240503C00001000 | 2024-05-02 3:37PM EDT | 1.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| PLUG240503C00001500 | 2024-05-02 2:49PM EDT | 1.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 0.00% |
| PLUG240503C00002000 | 2024-05-02 3:51PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 495 | 318 | 0.00% |
| PLUG240503C00002500 | 2024-05-02 3:59PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,032 | 6,521 | 25.00% |
| PLUG240503C00003000 | 2024-05-02 3:40PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 172 | 4,815 | 50.00% |
| PLUG240503C00003500 | 2024-05-02 12:14PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 2,280 | 50.00% |
| PLUG240503C00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 3,827 | 50.00% |
| PLUG240503C00004500 | 2024-05-01 9:54AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 1,155 | 50.00% |
| PLUG240503C00005000 | 2024-04-22 9:49AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 336 | 50.00% |
| PLUG240503C00005500 | 2024-04-25 9:47AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 455 | 50.00% |
| PLUG240503C00006000 | 2024-04-24 3:27PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 693 | 50.00% |
| PLUG240503C00006500 | 2024-04-23 11:44AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PLUG240503C00007000 | 2024-04-18 11:49AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00001000 | 2024-04-26 3:54PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| PLUG240503P00001500 | 2024-05-02 3:40PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| PLUG240503P00002000 | 2024-05-02 1:38PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 3,810 | 50.00% |
| PLUG240503P00002500 | 2024-05-02 3:58PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 705 | 4,118 | 0.00% |
| PLUG240503P00003000 | 2024-05-02 3:17PM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 71 | 2,150 | 0.00% |
| PLUG240503P00003500 | 2024-05-02 2:54PM EDT | 3.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 504 | 0.00% |
| PLUG240503P00004000 | 2024-05-02 12:14PM EDT | 4.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
| PLUG240503P00004500 | 2024-05-02 12:14PM EDT | 4.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| PLUG240503P00005000 | 2024-04-26 3:54PM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| PLUG240503P00005500 | 2024-04-24 9:46AM EDT | 5.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240503P00006000 | 2024-04-11 10:22AM EDT | 6.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240503P00006500 | 2024-03-25 10:00AM EDT | 6.50 | 3.06 | 4.00 | 4.10 | 0.00 | - | 2 | 2 | 400.00% |
| PLUG240503P00007000 | 2024-05-02 9:39AM EDT | 7.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
