Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.471,54 -11,22 (-0,02%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.13 | -27.66% | 1,624 | 6,157 | 2024-05-24 | 0.07 | 0.00 | - | 723 | 1,914 |
| 0.33 | -0.17 | -34.00% | 358 | 2,045 | 2024-05-31 | 0.12 | +0.01 | +9.09% | 173 | 326 |
| 0.43 | -0.12 | -21.82% | 58 | 430 | 2024-06-07 | 0.20 | +0.03 | +17.65% | 105 | 158 |
| 0.49 | -0.15 | -23.44% | 33 | 179 | 2024-06-14 | 0.23 | 0.00 | - | 118 | 544 |
| 0.48 | -0.19 | -28.36% | 393 | 7,332 | 2024-06-21 | 0.26 | +0.02 | +8.33% | 255 | 11,917 |
| 0.63 | -0.09 | -12.50% | 63 | 148 | 2024-06-28 | 0.27 | -0.02 | -6.90% | 38 | 95 |
| 0.65 | -0.07 | -9.72% | 63 | 352 | 2024-07-19 | 0.40 | +0.02 | +5.26% | 65 | 643 |
| 0.77 | -0.19 | -19.79% | 328 | 1,035 | 2024-08-16 | 0.55 | 0.00 | - | 232 | 7,870 |
| 0.85 | -0.18 | -17.48% | 266 | 8,264 | 2024-09-20 | 0.66 | -0.02 | -2.94% | 25 | 8,474 |
| 1.02 | -0.15 | -12.82% | 313 | 191 | 2024-12-20 | 0.83 | 0.00 | - | 2 | 162 |
| 1.09 | -0.11 | -9.17% | 31 | 2,163 | 2025-01-17 | 0.84 | -0.01 | -1.18% | 8 | 10,275 |
| 1.34 | 0.00 | - | 31 | 970 | 2025-06-20 | 1.07 | +0.03 | +2.88% | 40 | 377 |
| 1.60 | -0.10 | -5.88% | 12 | 88 | 2025-12-19 | 1.22 | 0.00 | - | 5 | 64 |
| 1.49 | -0.14 | -8.59% | 73 | 2,957 | 2026-01-16 | 1.24 | -0.03 | -2.36% | 25 | 1,909 |
