Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.515,29 +35,28 (+0,06%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | 16 | 24 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 3 | 3 |
| 2.16 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.70 | -0.80 | -22.86% | 1 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 12,962 |
| 3.00 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.03 | 0.00 | - | 80 | 91 |
| 1.98 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.04 | 0.00 | - | 200 | 100 |
| 2.22 | 0.00 | - | 5 | 43 | 2025-01-17 | 0.03 | 0.00 | - | 5 | 3,155 |
| 1.77 | 0.00 | - | 1 | 131 | 2025-06-20 | 0.08 | 0.00 | - | 50 | 847 |
| 3.45 | +1.52 | +78.76% | 2 | 20 | 2025-12-19 | 0.12 | 0.00 | - | 15 | 1,073 |
| 2.82 | 0.00 | - | 6 | 328 | 2026-01-16 | 0.10 | 0.00 | - | 4 | 1,532 |
