Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
39.609,70 +26,62 (+0,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.842,82 +2.477,80 (+4,40%) CMC Crypto 200
1.313,74 +11,67 (+0,90%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 50 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 2024-07-12 | 3.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 58 | 0 | 2024-07-19 | 2.81 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 2024-07-26 | 3.02 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 47 | 0 | 2024-08-16 | 2.57 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 72 | 0 | 2024-12-20 | 3.11 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 18 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.00 | 0.00 | - | 20 | 34 |
| 0.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 3.43 | 0.00 | - | 4 | 0 |
