Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
39.607,42 +24,34 (+0,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.850,04 +2.491,70 (+4,42%) CMC Crypto 200
1.313,80 +11,73 (+0,90%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-07-05 | 1.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-07-12 | 1.28 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.84 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.01 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 2024-09-20 | 2.16 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.19 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 8 | 0 | 2025-06-20 | 2.43 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.25 | 0.00 | - | 5 | 61 |
| 0.60 | 0.00 | - | 9 | 0 | 2026-01-16 | 2.26 | 0.00 | - | 1 | 279 |
