Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
39.578,19 -4,89 (-0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.853,46 +2.468,72 (+4,38%) CMC Crypto 200
1.313,04 +29,21 (+2,28%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 0 | 2024-07-05 | 1.14 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 47 | 0 | 2024-07-12 | 0.95 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 1,259 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 118 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 2024-07-26 | 1.19 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.21 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 655 | 0 | 2024-08-16 | 1.25 | 0.00 | - | 101 | 0 |
| 0.15 | 0.00 | - | 308 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.37 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 170 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 60 | 0 | 2025-06-20 | 1.61 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.72 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 35 | 0 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 0 |
