Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.761,77 +37,82 (+0,06%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.12 | +70.59% | 535 | 3,158 | 2024-05-31 | 0.04 | -0.05 | -55.56% | 645 | 2,333 |
| 0.35 | +0.11 | +45.83% | 190 | 674 | 2024-06-07 | 0.10 | -0.06 | -37.50% | 204 | 460 |
| 0.37 | +0.07 | +23.33% | 12 | 415 | 2024-06-14 | 0.18 | -0.02 | -10.00% | 3,363 | 3,925 |
| 0.43 | +0.09 | +26.47% | 74 | 7,894 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 91 | 14,095 |
| 0.48 | +0.12 | +33.33% | 15 | 104 | 2024-06-28 | 0.24 | -0.06 | -20.00% | 45 | 190 |
| 0.55 | +0.10 | +22.22% | 123 | 468 | 2024-07-19 | 0.30 | -0.07 | -18.92% | 12 | 684 |
| 0.70 | +0.12 | +20.69% | 100 | 816 | 2024-08-16 | 0.44 | -0.07 | -13.73% | 75 | 3,247 |
| 0.74 | -0.03 | -3.90% | 3 | 8,946 | 2024-09-20 | 0.55 | +0.03 | +5.77% | 4 | 8,551 |
| 0.92 | 0.00 | - | 35 | 788 | 2024-12-20 | 0.87 | 0.00 | - | 10 | 172 |
| 1.04 | +0.09 | +9.47% | 313 | 2,544 | 2025-01-17 | 0.88 | 0.00 | - | 1 | 10,261 |
| 1.30 | +0.11 | +9.24% | 161 | 974 | 2025-06-20 | 1.09 | +0.03 | +2.83% | 398 | 464 |
| 1.36 | 0.00 | - | 1 | 103 | 2025-12-19 | 1.22 | 0.00 | - | 3 | 64 |
| 1.55 | +0.18 | +13.14% | 63 | 3,160 | 2026-01-16 | 1.15 | 0.00 | - | 2 | 1,913 |
