Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.741,96 +2.363,27 (+4,19%) CMC Crypto 200
1.313,86 +11,79 (+0,91%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 1.49 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 0 |
| 2.13 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 25 | 0 |
| 1.48 | 0.00 | - | 20 | 0 | 2024-12-20 | 0.06 | 0.00 | - | 200 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 11 | 0 |
| 1.58 | 0.00 | - | 30 | 0 | 2025-06-20 | 0.07 | 0.00 | - | 1,000 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.26 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 18 | 0 | 2026-01-16 | 0.27 | 0.00 | - | 6 | 0 |
