Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,40 -2,40 (-0,10%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.560,12 +321,27 (+0,56%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG260116C00000500 | 2024-06-25 2:51PM EDT | 0.50 | 1.98 | 0.00 | 0.00 | -0.02 | -1.00% | 2 | 0 | 0.00% |
| PLUG260116C00001000 | 2024-06-25 3:57PM EDT | 1.00 | 1.62 | 0.00 | 0.00 | -0.27 | -14.29% | 15 | 0 | 0.00% |
| PLUG260116C00001500 | 2024-06-25 1:35PM EDT | 1.50 | 1.49 | 0.00 | 0.00 | +0.02 | +1.36% | 6 | 0 | 0.00% |
| PLUG260116C00002000 | 2024-06-25 11:36AM EDT | 2.00 | 1.17 | 0.00 | 0.00 | -0.04 | -3.31% | 14 | 0 | 0.00% |
| PLUG260116C00002500 | 2024-06-25 1:53PM EDT | 2.50 | 1.05 | 0.00 | 0.00 | -0.01 | -0.94% | 5 | 0 | 1.56% |
| PLUG260116C00003000 | 2024-06-25 3:54PM EDT | 3.00 | 0.89 | 0.00 | 0.00 | -0.04 | -4.30% | 35 | 0 | 6.25% |
| PLUG260116C00003500 | 2024-06-25 2:49PM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PLUG260116C00004000 | 2024-06-25 3:38PM EDT | 4.00 | 0.66 | 0.00 | 0.00 | -0.07 | -9.59% | 25 | 0 | 12.50% |
| PLUG260116C00004500 | 2024-06-25 11:27AM EDT | 4.50 | 0.60 | 0.00 | 0.00 | -0.03 | -4.76% | 13 | 0 | 12.50% |
| PLUG260116C00005000 | 2024-06-25 3:53PM EDT | 5.00 | 0.56 | 0.00 | 0.00 | -0.01 | -1.75% | 333 | 0 | 12.50% |
| PLUG260116C00005500 | 2024-06-25 2:48PM EDT | 5.50 | 0.48 | 0.00 | 0.00 | -0.10 | -17.24% | 1 | 0 | 12.50% |
| PLUG260116C00007500 | 2024-06-25 3:43PM EDT | 7.50 | 0.37 | 0.00 | 0.00 | -0.05 | -11.90% | 207 | 0 | 25.00% |
| PLUG260116C00010000 | 2024-06-25 1:36PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| PLUG260116C00012500 | 2024-06-25 2:28PM EDT | 12.50 | 0.27 | 0.00 | 0.00 | +0.05 | +22.73% | 1 | 0 | 25.00% |
| PLUG260116C00015000 | 2024-06-25 2:39PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | -0.03 | -13.04% | 595 | 0 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG260116P00000500 | 2024-06-25 2:42PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 8 | 0 | 25.00% |
| PLUG260116P00001000 | 2024-06-25 11:20AM EDT | 1.00 | 0.27 | 0.00 | 0.00 | +0.02 | +8.00% | 6 | 0 | 25.00% |
| PLUG260116P00001500 | 2024-06-07 3:23PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PLUG260116P00002000 | 2024-06-25 2:43PM EDT | 2.00 | 0.74 | 0.00 | 0.00 | +0.02 | +2.78% | 4 | 0 | 3.13% |
| PLUG260116P00002500 | 2024-06-24 2:57PM EDT | 2.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2,942 | 0 | 0.00% |
| PLUG260116P00003000 | 2024-06-25 11:01AM EDT | 3.00 | 1.36 | 0.00 | 0.00 | +0.09 | +7.09% | 106 | 0 | 0.00% |
| PLUG260116P00003500 | 2024-06-17 3:17PM EDT | 3.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PLUG260116P00004000 | 2024-06-24 3:04PM EDT | 4.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG260116P00004500 | 2024-05-31 1:56PM EDT | 4.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG260116P00005000 | 2024-06-21 1:05PM EDT | 5.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG260116P00005500 | 2024-06-17 12:12PM EDT | 5.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLUG260116P00007500 | 2024-06-12 3:54PM EDT | 7.50 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG260116P00010000 | 2024-05-21 10:15AM EDT | 10.00 | 7.15 | 7.35 | 7.60 | 0.00 | - | 50 | 4,102 | 0.00% |
| PLUG260116P00012500 | 2024-06-21 2:46PM EDT | 12.50 | 10.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG260116P00015000 | 2024-05-24 2:25PM EDT | 15.00 | 11.78 | 11.20 | 14.70 | 0.00 | - | 1 | 7 | 112.70% |
