Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.705,94 -1.098,63 (-1,90%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.30 | -12.77% | 10 | 143 | 0.50 | 0.08 | +0.01 | +14.29% | 110 | 1,168 |
| 1.58 | 0.00 | - | 30 | 155 | 1.00 | 0.07 | 0.00 | - | 1,000 | 1,030 |
| 1.42 | 0.00 | - | 20 | 513 | 1.50 | 0.34 | 0.00 | - | 1 | 7,094 |
| 0.99 | -0.12 | -10.81% | 1 | 3,060 | 2.00 | 0.60 | +0.05 | +9.09% | 1 | 2,099 |
| 0.80 | -0.09 | -10.11% | 54 | 321 | 2.50 | 0.90 | 0.00 | - | 20 | 9,128 |
| 0.65 | -0.10 | -13.33% | 12 | 900 | 3.00 | 1.26 | +0.07 | +5.88% | 1 | 881 |
| 0.55 | -0.06 | -9.84% | 60 | 6,845 | 3.50 | 1.61 | 0.00 | - | 2 | 1,601 |
| 0.48 | -0.05 | -9.43% | 52 | 1,080 | 4.00 | 1.98 | 0.00 | - | 1 | 393 |
| 0.49 | 0.00 | - | 8 | 760 | 4.50 | 2.43 | 0.00 | - | 1 | 533 |
| 0.36 | +0.01 | +2.86% | 101 | 42,724 | 5.00 | 2.79 | 0.00 | - | 1 | 1,406 |
| 0.35 | +0.02 | +6.06% | 10 | 523 | 5.50 | 3.35 | 0.00 | - | 1 | 58 |
| 0.22 | -0.02 | -8.33% | 50 | 1,969 | 7.50 | 5.20 | +0.23 | +4.63% | 10 | 71 |
