Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.273,78 +96,16 (+0,53%) Euro Stoxx 50
4.963,68 +27,71 (+0,56%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,90 -3,90 (-0,17%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.651,71 +627,49 (+1,10%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250620C00000500 | 2024-06-13 12:45PM EDT | 0.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG250620C00001000 | 2024-06-25 2:52PM EDT | 1.00 | 1.53 | 0.00 | 0.00 | -0.07 | -4.38% | 23 | 0 | 0.00% |
| PLUG250620C00001500 | 2024-06-18 10:19AM EDT | 1.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLUG250620C00002000 | 2024-06-25 2:53PM EDT | 2.00 | 0.98 | 0.00 | 0.00 | -0.04 | -3.92% | 169 | 0 | 0.00% |
| PLUG250620C00002500 | 2024-06-25 11:48AM EDT | 2.50 | 0.81 | 0.00 | 0.00 | -0.01 | -1.22% | 1 | 0 | 3.13% |
| PLUG250620C00003000 | 2024-06-25 3:57PM EDT | 3.00 | 0.66 | 0.00 | 0.00 | -0.04 | -5.71% | 7 | 0 | 6.25% |
| PLUG250620C00003500 | 2024-06-25 11:41AM EDT | 3.50 | 0.58 | 0.00 | 0.00 | +0.01 | +1.75% | 57 | 0 | 12.50% |
| PLUG250620C00004000 | 2024-06-25 2:49PM EDT | 4.00 | 0.48 | 0.00 | 0.00 | -0.02 | -4.00% | 7 | 0 | 12.50% |
| PLUG250620C00004500 | 2024-06-20 3:06PM EDT | 4.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PLUG250620C00005000 | 2024-06-25 2:20PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | -0.05 | -12.20% | 2,002 | 0 | 25.00% |
| PLUG250620C00005500 | 2024-06-25 1:35PM EDT | 5.50 | 0.33 | 0.00 | 0.00 | -0.02 | -5.71% | 1 | 0 | 25.00% |
| PLUG250620C00007500 | 2024-06-25 3:22PM EDT | 7.50 | 0.19 | 0.00 | 0.00 | -0.04 | -17.39% | 3 | 0 | 25.00% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250620P00000500 | 2024-06-25 11:39AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 100 | 0 | 50.00% |
| PLUG250620P00001000 | 2024-06-13 1:00PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| PLUG250620P00001500 | 2024-06-20 3:29PM EDT | 1.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PLUG250620P00002000 | 2024-06-20 9:30AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLUG250620P00002500 | 2024-06-18 11:34AM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PLUG250620P00003000 | 2024-06-20 3:06PM EDT | 3.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250620P00003500 | 2024-06-17 3:16PM EDT | 3.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PLUG250620P00004000 | 2024-05-24 1:08PM EDT | 4.00 | 1.75 | 1.81 | 2.05 | 0.00 | - | 109 | 392 | 72.66% |
| PLUG250620P00004500 | 2024-05-29 1:42PM EDT | 4.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| PLUG250620P00005000 | 2024-06-24 3:50PM EDT | 5.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250620P00005500 | 2024-06-24 12:45PM EDT | 5.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250620P00007500 | 2024-06-20 1:04PM EDT | 7.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
