Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
18.278,86 +101,24 (+0,56%) Euro Stoxx 50
4.962,38 +26,41 (+0,54%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,30 -3,50 (-0,15%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.667,22 +619,03 (+1,09%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240816C00001000 | 2024-06-12 9:38AM EDT | 1.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240816C00001500 | 2024-06-20 10:41AM EDT | 1.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240816C00002000 | 2024-06-25 3:38PM EDT | 2.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PLUG240816C00002500 | 2024-06-25 3:47PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | -0.03 | -9.09% | 132 | 0 | 6.25% |
| PLUG240816C00003000 | 2024-06-25 3:48PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 350 | 0 | 25.00% |
| PLUG240816C00003500 | 2024-06-25 3:56PM EDT | 3.50 | 0.09 | 0.00 | 0.00 | +0.01 | +12.50% | 228 | 0 | 25.00% |
| PLUG240816C00004000 | 2024-06-25 2:11PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 2 | 0 | 50.00% |
| PLUG240816C00004500 | 2024-06-25 1:52PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240816C00005000 | 2024-06-25 2:53PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| PLUG240816C00005500 | 2024-06-25 10:26AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 102 | 0 | 50.00% |
| PLUG240816C00006000 | 2024-06-25 12:59PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 2,007 | 0 | 50.00% |
| PLUG240816C00007000 | 2024-06-25 12:27PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240816P00000500 | 2024-05-14 10:01AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PLUG240816P00001000 | 2024-06-21 1:40PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240816P00001500 | 2024-06-20 11:03AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PLUG240816P00002000 | 2024-06-25 3:56PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| PLUG240816P00002500 | 2024-06-25 3:59PM EDT | 2.50 | 0.41 | 0.00 | 0.00 | +0.06 | +17.14% | 237 | 0 | 0.00% |
| PLUG240816P00003000 | 2024-06-25 10:41AM EDT | 3.00 | 0.71 | 0.00 | 0.00 | -0.03 | -4.05% | 428 | 0 | 0.00% |
| PLUG240816P00003500 | 2024-06-24 10:34AM EDT | 3.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240816P00004000 | 2024-06-21 12:37PM EDT | 4.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240816P00004500 | 2024-06-20 3:18PM EDT | 4.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLUG240816P00005000 | 2024-06-21 3:21PM EDT | 5.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLUG240816P00005500 | 2024-06-10 1:50PM EDT | 5.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240816P00006000 | 2024-06-03 9:56AM EDT | 6.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240816P00007000 | 2024-06-17 9:33AM EDT | 7.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
