Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.622,75 +172,27 (+0,93%) Euro Stoxx 50
5.015,70 +28,22 (+0,57%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.373,20 +3,80 (+0,16%) EUR/USD
1,0830 +0,0015 (+0,14%) Bitcoin EUR
50.317,39 -2.937,83 (-5,52%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240802C00001500 | 2024-06-28 3:07PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLUG240802C00002000 | 2024-07-03 10:22AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLUG240802C00002500 | 2024-07-03 12:58PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 3.13% |
| PLUG240802C00003000 | 2024-07-03 12:53PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 25.00% |
| PLUG240802C00003500 | 2024-07-03 10:43AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| PLUG240802C00004000 | 2024-07-03 12:54PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240802C00004500 | 2024-06-25 10:20AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240802C00005000 | 2024-07-03 9:42AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240802C00005500 | 2024-06-21 2:35PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PLUG240802C00006000 | 2024-07-03 10:22AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240802P00001500 | 2024-07-02 3:56PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PLUG240802P00002000 | 2024-07-03 10:14AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| PLUG240802P00002500 | 2024-07-03 12:52PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| PLUG240802P00003000 | 2024-07-03 12:49PM EDT | 3.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240802P00003500 | 2024-06-28 2:29PM EDT | 3.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG240802P00004000 | 2024-06-21 3:33PM EDT | 4.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240802P00004500 | 2024-06-24 9:41AM EDT | 4.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
