Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.625,46 -928,97 (-1,61%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 1 | 10 | 1.50 | 0.01 | 0.00 | - | 7 | 35 |
| 0.40 | -0.11 | -21.57% | 27 | 60 | 2.00 | 0.07 | +0.01 | +16.67% | 152 | 231 |
| 0.17 | -0.05 | -22.73% | 466 | 450 | 2.50 | 0.32 | +0.04 | +14.29% | 49 | 360 |
| 0.06 | -0.02 | -25.00% | 1,333 | 1,908 | 3.00 | 0.70 | +0.08 | +12.90% | 8 | 28 |
| 0.06 | +0.02 | +50.00% | 9 | 590 | 3.50 | 1.19 | +0.17 | +16.67% | 7 | 11 |
| 0.04 | +0.01 | +33.33% | 155 | 2,961 | 4.00 | 1.66 | 0.00 | - | 39 | 65 |
| 0.02 | 0.00 | - | 1 | 19 | 4.50 | 2.01 | +0.01 | +0.50% | 1 | 5 |
| 0.02 | -0.48 | -96.00% | 1 | 49 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 3.02 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 5 | 179 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 106 | 6.50 | - | - | - | - | - |
